1 
Chainlink $8.06 +0.07%
Chainlink $8.06 +0.07% 
CryptoGames Bitcoin and Altcoin Casino
Play Now AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $25.96B
Total Assets 262
Sector Dominance 1.18%
24H Volume $2.31B
24H Change +3.24%
7D Change +6.29%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.06 | +0.07% | +1.28% | +2.21% | -9.29% | $5.86B | $180.31M | $52.88 | -84.75% |
| 2 |  | $47.32 | +25.09% | +94.09% | +125.85% | +371.90% | $3.96B | $180.99M | $40.64 | +16.45% |
| 3 |  | $1.90 | +0.13% | -3.59% | -7.64% | +36.62% | $2.47B | $112.84M | $20.42 | -90.69% |
| 4 |  | $212.82 | -0.20% | +0.56% | -0.53% | -16.46% | $2.37B | $261.39M | $767.68 | -72.28% |
| 5 |  | $2.25 | -1.51% | +2.64% | -2.02% | -8.36% | $1.25B | $31.18M | $750.73 | -99.70% |
| 6 |  | $2.75 | +18.56% | -0.68% | -75.06% | +613.48% | $850.49M | $40.82M | $9.81 | -71.96% |
| 7 |  | $1.55 | -1.85% | -2.59% | -7.61% | -17.07% | $802.72M | $14.7M | $13.60 | -88.62% |
| 8 |  | $10.57 | -0.25% | -10.55% | -28.79% | +22.42% | $499.53M | $21.89M | $22.45 | -52.93% |
| 9 |  | $4.91 | -2.07% | +5.82% | -4.54% | +66.93% | $491.25M | $58.21M | $52.75 | -90.68% |
| 10 |  | $0.59 | -2.48% | +4.72% | -3.66% | -10.25% | $390.17M | $52.55M | $5.07 | -88.30% |
| 11 |  | $0.16 | -2.15% | -8.82% | -16.07% | -31.40% | $358.46M | $123.91M | $3.47 | -95.41% |
| 12 |  | $0.000000267 | -0.20% | +0.66% | +0.05% | -20.30% | $264.1M | $8.67M | $0.00000764 | -96.51% |
| 13 |  | $0.50 | +15.95% | -1.48% | -49.38% | +423.31% | $209.84M | $19.47M | $1.85 | -73.07% |
| 14 |  | $0.12 | -0.91% | +0.12% | -39.60% | -14.65% | $207.53M | $14.76M | $0.32 | -64.11% |
| 15 |  | $0.018 | -2.09% | -4.36% | -10.52% | -25.95% | $191.8M | $8.72M | $2.88 | -99.39% |
| 16 |  | $0.67 | -0.11% | +6.49% | +58.76% | +64.32% | $160.8M | $20.56M | $2.92 | -77.18% |
| 17 |  | $0.15 | -4.66% | +7.15% | -4.45% | -15.04% | $149.56M | $10.63M | $15.90 | -99.06% |
| 18 |  | $0.15 | +0.35% | -4.21% | +27.54% | -17.62% | $151.3M | $12.4M | $2.61 | -94.19% |
| 19 |  | $0.27 | +0.99% | -0.64% | -24.01% | -7.68% | $135.63M | $3.15M | $3.87 | -92.99% |
| 20 |  | $1.97 | -1.21% | -2.33% | +5.41% | +16.46% | $129.62M | $6.12M | $90.94 | -97.83% |
| 21 |  | $0.062 | -7.53% | +10.99% | +14.20% | +20.75% | $119.52M | $4.13M | $0.28 | -78.41% |
| 22 |  | $0.049 | +23.74% | +19.02% | -31.71% | +69.72% | $118.65M | $213.08M | $0.23 | -78.31% |
| 23 |  | $0.11 | -14.08% | -46.06% | -53.01% | -38.56% | $114.15M | $45.76M | $0.73 | -84.40% |
| 24 |  | $0.000957 | +1.56% | +4.65% | -5.58% | +19.31% | $103.78M | $6.79M | $0.001804 | -46.93% |
| 25 |  | $0.40 | -1.43% | -24.34% | +4.77% | +19.41% | $97.42M | $19.48M | $3.90 | -89.76% |
| 26 |  | $0.27 | -0.66% | -8.09% | -5.82% | -42.61% | $97.56M | $27.77M | $14.89 | -98.16% |
| 27 |  | $0.004466 | -0.35% | 0.00% | +0.86% | -31.41% | $89.89M | $11.79M | $0.11 | -95.78% |
| 28 |  | $0.085 | -5.73% | -4.70% | +8.15% | +5.79% | $669.56M | $15.69M | $0.17 | -50.41% |
| 29 |  | $0.075 | +4.07% | -25.85% | -46.42% | +208.75% | $187.04M | $8.17M | $0.24 | -69.09% |
| 30 |  | $2.07 | +1.33% | +1.35% | +1.59% | +1.24% | $176.72M | $1.37M | $3.00 | -30.78% |
| 31 |  | $212.28 | +1.37% | +7.32% | +3.47% | +12.76% | $138.85M | $2.26M | $240.03 | -11.56% |
| 32 |  | $0.31 | +0.05% | +6.37% | -2.78% | -24.51% | $105.25M | $3.25M | $0.95 | -67.52% |
| 33 |  | $0.23 | -5.46% | -25.37% | +655,339.80% | +655,339.80% | $96.98M | $40.23M | $0.44 | -47.33% |
| 34 |  | $0.12 | +5.45% | +13.12% | +20.35% | +47.90% | $91.92M | $1.12M | $0.56 | -77.74% |
| 35 |  | $0.35 | -6.86% | +18.34% | +18.09% | +52.82% | $84.77M | $6.38M | $0.61 | -42.04% |
| 36 |  | $0.02 | -10.18% | +8.17% | +13.74% | +116.81% | $82.05M | $5.34M | $0.053 | -62.83% |
| 37 |  | $0.45 | +9.48% | -7.85% | +31.95% | +141.61% | $85.3M | $3.76M | $0.77 | -41.83% |
| 38 |  | $0.38 | -0.60% | +6.23% | -11.30% | +243.26% | $76.11M | $50.14M | $1.70 | -77.71% |
| 39 |  | $0.30 | +0.03% | +0.25% | +23.45% | +46.74% | $72.54M | $738.31K | $0.30 | -0.58% |
| 40 |  | $9.58 | -1.82% | -0.31% | +12.78% | +12.04% | $71.74M | $5.27M | $168.49 | -94.32% |
| 41 |  | $0.000000485 | +0.92% | +16.05% | +12.41% | -33.03% | $67.86M | $978.28K | $0.00001244 | -96.10% |
| 42 |  | $0.027 | +1.68% | -17.08% | -17.47% | +282.24% | $66.35M | $2.2M | $0.17 | -84.17% |
| 43 |  | $0.032 | +1.21% | +0.97% | +5.80% | -12.22% | $64.8M | $11.23M | $0.14 | -76.75% |
| 44 |  | $64.14 | +4.49% | +8.48% | +16.41% | +4.54% | $64.14M | $2.76M | $154.00 | -58.35% |
| 45 |  | $0.05 | -1.92% | -8.21% | -9.46% | -7.31% | $63.71M | $3.23M | $2.67 | -98.11% |
| 46 |  | $0.045 | +0.03% | -4.59% | -19.93% | +52.07% | $62.81M | $3.02M | $0.21 | -79.06% |
| 47 |  | $0.16 | -4.74% | -9.08% | -7.40% | +62.86% | $59.61M | $22.3M | $6.44 | -97.47% |
| 48 |  | $0.31 | +5.00% | +7.37% | -14.60% | +9.75% | $59.2M | $4.57M | $44.90 | -99.30% |
| 49 |  | $0.000843 | -4.32% | -8.58% | -2.10% | -16.99% | $58.17M | $25.26M | $0.014 | -94.13% |
| 50 |  | $49.68 | +0.04% | +2.48% | +28.09% | +52.68% | $58.12M | $0 | $56.77 | -12.49% |
| 51 |  | $0.072 | -1.22% | +7.42% | +16.24% | +13.01% | $52.46M | $9.17M | $0.80 | -90.99% |
| 52 |  | $11.52 | -0.51% | -0.14% | +5.35% | -15.33% | $50.84M | $163.12K | $29.87 | -61.44% |
| 53 |  | $0.054 | -3.19% | -6.95% | -11.93% | -14.05% | $46.06M | $11.47M | $0.24 | -77.73% |
| 54 |  | $0.15 | -1.68% | -7.47% | -34.37% | -19.57% | $45.06M | $5.16M | $1.85 | -91.87% |
| 55 |  | $11.45 | -0.30% | +2.80% | +17.96% | -9.15% | $43.73M | $407.92K | $37.09 | -69.13% |
| 56 |  | $0.041 | -2.99% | -24.20% | -36.88% | -31.99% | $40.85M | $102.38K | $0.30 | -86.32% |
| 57 |  | $0.16 | +3.11% | +8.71% | +9.45% | -5.00% | $39.36M | $4.22M | $0.88 | -82.11% |
| 58 |  | $0.18 | -5.34% | -11.36% | -37.43% | -68.48% | $39.03M | $10.29M | $7.31 | -97.49% |
| 59 |  | $0.013 | +3.41% | +8.08% | -11.47% | +17.54% | $37.21M | $20.21M | $0.038 | -65.98% |
| 60 |  | $1.20 | -0.02% | +3.69% | +9.00% | -5.88% | $36.22M | $1.81M | $35.53 | -96.61% |
| 61 |  | $0.11 | 0.00% | +2.39% | +0.30% | -11.26% | $36.26M | $647.81K | $0.19 | -43.20% |
| 62 |  | $0.000364 | +0.89% | -12.31% | -21.47% | -2.39% | $36.17M | $4.27M | $0.001221 | -70.15% |
| 63 |  | $0.035 | -4.07% | -34.60% | -88.70% | -68.66% | $34.94M | $14.57M | $0.81 | -95.68% |
| 64 |  | $0.01 | -1.92% | -4.85% | -36.41% | -54.01% | $35.43M | $9.74M | $0.16 | -93.78% |
| 65 |  | $7.87 | -0.68% | -6.89% | -6.01% | -1.82% | $33.99M | $118.3K | $14.53 | -45.84% |
| 66 |  | $0.16 | -3.06% | -8.19% | -6.87% | +3.37% | $33.23M | $1.31M | $0.78 | -79.58% |
| 67 |  | $0.22 | -4.93% | -4.54% | -2.08% | -13.55% | $31.77M | $358.22K | $0.92 | -76.51% |
| 68 |  | $0.03 | -6.25% | -7.57% | -21.11% | -4.67% | $30.74M | $4.98M | $0.29 | -89.38% |
| 69 |  | $0.17 | -1.46% | -4.59% | -12.18% | +1.13% | $29.74M | $3.32M | $0.44 | -61.62% |
| 70 |  | $0.013 | -1.79% | -12.75% | -38.05% | -38.12% | $29.05M | $6.85M | $0.062 | -78.92% |
| 71 |  | $6.39 | -0.04% | -0.39% | -4.16% | -24.00% | $27.42M | $25.11K | $22.05 | -71.04% |
| 72 |  | $0.035 | -5.24% | -25.19% | -48.68% | +46.26% | $26.64M | $641.97K | $0.14 | -75.13% |
| 73 |  | $0.30 | -2.96% | +0.04% | -17.14% | -27.55% | $25.93M | $1.31M | $16.26 | -98.17% |
| 74 |  | $0.077 | -0.36% | -5.60% | -2.71% | +86.05% | $25.72M | $1.49M | $0.37 | -79.38% |
| 75 |  | $0.003072 | -0.16% | +5.24% | +49.92% | -18.01% | $25.16M | $183.32K | $0.08 | -96.16% |
| 76 |  | $0.035 | -1.63% | -19.78% | -92.72% | -95.58% | $25.24M | $5.72M | $3.83 | -99.09% |
| 77 |  | $0.11 | -1.17% | -4.15% | -8.41% | +15.93% | $25.41M | $22.71M | $3.99 | -97.17% |
| 78 |  | $0.011 | -0.88% | +0.07% | -4.56% | +18.54% | $23.64M | $1.5M | $0.05 | -77.40% |
| 79 |  | $0.073 | +3.55% | -9.96% | -36.44% | +1.57% | $22.5M | $1.72M | $0.21 | -64.71% |
| 80 |  | $0.092 | -0.83% | +0.37% | -31.23% | -14.18% | $21.27M | $1.67M | $0.23 | -60.57% |
| 81 |  | $0.035 | +0.06% | -4.54% | -13.04% | -33.97% | $21.2M | $5.13M | $1.40 | -97.51% |
| 82 |  | $0.061 | +0.12% | +2.40% | -14.84% | -38.66% | $20.98M | $545.09K | $0.36 | -82.81% |
| 83 |  | $0.025 | -3.41% | -5.85% | -24.15% | -37.88% | $20.88M | $6.48M | $1.41 | -98.24% |
| 84 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 85 |  | $0.004131 | -0.36% | +2.71% | -0.03% | -35.45% | $20.65M | $1.44M | $0.71 | -99.41% |
| 86 |  | $0.000756 | -1.34% | -3.35% | -4.29% | -29.62% | $20.17M | $760.27K | $0.077 | -99.01% |
| 87 |  | $0.079 | +1.33% | +2.29% | -4.25% | +8.06% | $19.82M | $5.27M | $0.55 | -85.59% |
| 88 |  | $0.27 | -0.70% | -10.03% | -15.96% | +18.91% | $19.37M | $155.76K | $7.97 | -96.61% |
| 89 |  | $0.019 | -2.38% | -2.56% | -14.74% | -19.70% | $19.17M | $4.32M | $0.95 | -97.97% |
| 90 |  | $0.019 | -2.58% | -4.56% | -9.73% | -1.79% | $17.55M | $8.21M | $0.56 | -96.62% |
| 91 |  | $0.017 | +0.42% | -14.31% | -6.99% | -29.64% | $17.15M | $5.94M | $0.90 | -98.09% |
| 92 |  | $0.035 | +1.00% | -3.81% | -5.21% | +6.18% | $16.48M | $10.04M | $0.95 | -96.28% |
| 93 |  | $15.04 | -1.25% | -5.28% | +5.74% | -45.21% | $14.83M | $2.35M | $193.11 | -92.21% |
| 94 |  | $0.048 | -1.80% | -7.00% | -9.89% | -31.88% | $14.01M | $4.84M | $0.83 | -94.28% |
| 95 |  | $0.009627 | +1.44% | -8.73% | -8.67% | -36.51% | $13.52M | $90.84K | $0.07 | -86.26% |
| 96 |  | $0.033 | -1.61% | -5.95% | -19.69% | -40.23% | $13.5M | $1.76M | $0.89 | -96.34% |
| 97 |  | $0.051 | -0.54% | +8.59% | +9.46% | -22.36% | $13.1M | $23.23M | $0.42 | -87.70% |
| 98 |  | $0.043 | -2.66% | -17.11% | -19.44% | -47.69% | $12.87M | $3.63M | $2.61 | -98.35% |
| 99 |  | $0.009534 | +7.84% | +32.04% | +15.15% | -41.38% | $13.35M | $202.49M | $0.19 | -94.90% |
| 100 |  | $103.91 | 0.00% | 0.00% | — | 0.00% | $12.11M | $0 | $202.89 | -48.79% |
2 DeXe $47.32 +25.09%
DeXe $47.32 +25.09% 3 NEAR Protocol $1.90 +0.13%
NEAR Protocol $1.90 +0.13% 4 Bittensor $212.82 -0.20%
Bittensor $212.82 -0.20% 5 Internet Computer $2.25 -1.51%
Internet Computer $2.25 -1.51% 6 Audiera $2.75 +18.56%
Audiera $2.75 +18.56% 7 Render $1.55 -1.85%
Render $1.55 -1.85% 8 Venice Token $10.57 -0.25%
Venice Token $10.57 -0.25% 9 Injective $4.91 -2.07%
Injective $4.91 -2.07% 10 Virtuals Protocol $0.59 -2.48%
Virtuals Protocol $0.59 -2.48% 11 Artificial Superintelligence Alliance $0.16 -2.15%
Artificial Superintelligence Alliance $0.16 -2.15% 12 AINFT $0.000000267 -0.20%
AINFT $0.000000267 -0.20% 13 Velvet $0.50 +15.95%
Velvet $0.50 +15.95% 14 Kite $0.12 -0.91%
Kite $0.12 -0.91% 15 The Graph $0.018 -2.09%
The Graph $0.018 -2.09% 16 KAITO $0.67 -0.11%
KAITO $0.67 -0.11% 17 Theta $0.15 -4.66%
Theta $0.15 -4.66% 18 Fartcoin $0.15 +0.35%
Fartcoin $0.15 +0.35% 19 OriginTrail $0.27 +0.99%
OriginTrail $0.27 +0.99% 20 Arweave $1.97 -1.21%
Arweave $1.97 -1.21% 21 AWE $0.062 -7.53%
AWE $0.062 -7.53% 22 BILL Billions Network $0.049 +23.74%
BILL Billions Network $0.049 +23.74% 23 BUILDon $0.11 -14.08%
BUILDon $0.11 -14.08% 24 Tagger $0.000957 +1.56%
Tagger $0.000957 +1.56% 25 Grass $0.40 -1.43%
Grass $0.40 -1.43% 26 Data Network $0.27 -0.66%
Data Network $0.27 -0.66% 27 Aethir $0.004466 -0.35%
Aethir $0.004466 -0.35% 28 Beldex $0.085 -5.73%
Beldex $0.085 -5.73% 29 Unibase $0.075 +4.07%
Unibase $0.075 +4.07% 30 WeFi $2.07 +1.33%
WeFi $2.07 +1.33% 31 NVIDIA tokenized stock (xStock) $212.28 +1.37%
NVIDIA tokenized stock (xStock) $212.28 +1.37% 32 SoSoValue $0.31 +0.05%
SoSoValue $0.31 +0.05% 33 The Black Bull $0.23 -5.46%
The Black Bull $0.23 -5.46% 34 Derive $0.12 +5.45%
Derive $0.12 +5.45% 35 UnifAI Network $0.35 -6.86%
UnifAI Network $0.35 -6.86% 36 Quack AI $0.02 -10.18%
Quack AI $0.02 -10.18% 37 Magma Finance $0.45 +9.48%
Magma Finance $0.45 +9.48% 38 Allora $0.38 -0.60%
Allora $0.38 -0.60% 39 Law Blocks (AI) $0.30 +0.03%
Law Blocks (AI) $0.30 +0.03% 40 Numeraire $9.58 -1.82%
Numeraire $9.58 -1.82% 41 Qubic $0.000000485 +0.92%
Qubic $0.000000485 +0.92% 42 BNB Attestation Service $0.027 +1.68%
BNB Attestation Service $0.027 +1.68% 43 USD.AI $0.032 +1.21%
USD.AI $0.032 +1.21% 44 QuantixAI $64.14 +4.49%
QuantixAI $64.14 +4.49% 45 AIOZ Network $0.05 -1.92%
AIOZ Network $0.05 -1.92% 46 ZIGChain $0.045 +0.03%
ZIGChain $0.045 +0.03% 47 io.net $0.16 -4.74%
io.net $0.16 -4.74% 48 ChainOpera AI $0.31 +5.00%
ChainOpera AI $0.31 +5.00% 49 Turbo $0.000843 -4.32%
Turbo $0.000843 -4.32% 50 AIHub $49.68 +0.04%
AIHub $49.68 +0.04% 51 Holoworld AI $0.072 -1.22%
Holoworld AI $0.072 -1.22% 52 Targon $11.52 -0.51%
Targon $11.52 -0.51% 53 Alchemist AI $0.054 -3.19%
Alchemist AI $0.054 -3.19% 54 OpenLedger $0.15 -1.68%
OpenLedger $0.15 -1.68% 55 lium $11.45 -0.30%
lium $11.45 -0.30% 56 MetYa $0.041 -2.99%
MetYa $0.041 -2.99% 57 APRO $0.16 +3.11%
APRO $0.16 +3.11% 58 0G $0.18 -5.34%
0G $0.18 -5.34% 59 Alaya Governance Token $0.013 +3.41%
Alaya Governance Token $0.013 +3.41% 60 Vana $1.20 -0.02%
Vana $1.20 -0.02% 61 Vitalum $0.11 0.00%
Vitalum $0.11 0.00% 62 BankrCoin $0.000364 +0.89%
BankrCoin $0.000364 +0.89% 63 SKYAI $0.035 -4.07%
SKYAI $0.035 -4.07% 64 Sahara AI $0.01 -1.92%
Sahara AI $0.01 -1.92% 65 Score $7.87 -0.68%
Score $7.87 -0.68% 66 KGeN $0.16 -3.06%
KGeN $0.16 -3.06% 67 AI Analysis Token $0.22 -4.93%
AI Analysis Token $0.22 -4.93% 68 Subsquid $0.03 -6.25%
Subsquid $0.03 -6.25% 69 Perle $0.17 -1.46%
Perle $0.17 -1.46% 70 Fabric Protocol $0.013 -1.79%
Fabric Protocol $0.013 -1.79% 71 Proprietary Trading Network $6.39 -0.04%
Proprietary Trading Network $6.39 -0.04% 72 OpenServ $0.035 -5.24%
OpenServ $0.035 -5.24% 73 iExec RLC $0.30 -2.96%
iExec RLC $0.30 -2.96% 74 Trusta.AI $0.077 -0.36%
Trusta.AI $0.077 -0.36% 75 Freysa $0.003072 -0.16%
Freysa $0.003072 -0.16% 76 siren $0.035 -1.63%
siren $0.035 -1.63% 77 Arkham $0.11 -1.17%
Arkham $0.11 -1.17% 78 Swarm Network $0.011 -0.88%
Swarm Network $0.011 -0.88% 79 Infinity Ground $0.073 +3.55%
Infinity Ground $0.073 +3.55% 80 OLAXBT $0.092 -0.83%
OLAXBT $0.092 -0.83% 81 CARV $0.035 +0.06%
CARV $0.035 +0.06% 82 Autonomi $0.061 +0.12%
Autonomi $0.061 +0.12% 83 Phala.Network $0.025 -3.41%
Phala.Network $0.025 -3.41% 84 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 85 dKargo $0.004131 -0.36%
dKargo $0.004131 -0.36% 86 IQ $0.000756 -1.34%
IQ $0.000756 -1.34% 87 Sapien $0.079 +1.33%
Sapien $0.079 +1.33% 88 Nosana $0.27 -0.70%
Nosana $0.27 -0.70% 89 aixbt by Virtuals $0.019 -2.38%
aixbt by Virtuals $0.019 -2.38% 90 ChainGPT $0.019 -2.58%
ChainGPT $0.019 -2.58% 91 pippin $0.017 +0.42%
pippin $0.017 +0.42% 92 Nillion $0.035 +1.00%
Nillion $0.035 +1.00% 93 tokenbot $15.04 -1.25%
tokenbot $15.04 -1.25% 94 Newton Protocol $0.048 -1.80%
Newton Protocol $0.048 -1.80% 95 Hippo Protocol $0.009627 +1.44%
Hippo Protocol $0.009627 +1.44% 96 FLock.io $0.033 -1.61%
FLock.io $0.033 -1.61% 97 HeyElsa $0.051 -0.54%
HeyElsa $0.051 -0.54% 98 Mira $0.043 -2.66%
Mira $0.043 -2.66% 99 Space and Time $0.009534 +7.84%
Space and Time $0.009534 +7.84% 100 ShibaBitcoin $103.91 0.00%
ShibaBitcoin $103.91 0.00% Data via CoinMarketCap