Cookie DAO

COOKIE Rank #1074
$0.009123
-1.64%
Market cap $7.13M
Token Dominance 0.0%
Volume (24h) $3.55M+55.63%
Circ. supply 781.97M
FDV $9.12M

Cookie DAO price chart

Loading chart data...

Cookie DAO Price Movement

1H -0.42% $0.01
24H -1.64% $0.01
7D -5.72% $0.01
30D -3.06% $0.01
60D -49.67% $0.02
90D -41.86% $0.02
1Y -88.79% $0.08
Market context
CEX volume (24h)
$3.46M
DEX volume (24h)
$95.9K
Total supply
999.89M
Max supply
1B

Cookie DAO price overview

Cycle position

0% through historical range

18.22% above ATL and 98.81% below ATH

Now $0.009123
ATL $0.007717 ATH $0.77
ATL All-time low
$0.007717 18.22% above ATL Jun 24, 2026 3 weeks ago
ATH All-time high
$0.77 98.81% below ATH Jan 10, 2025 2 years ago

Cookie DAO Markets

Last refreshed

Showing 10 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.

Pair
1 COOKIE/USDT $0.01 $316.78K 669
2 COOKIE/USDC $0.01 Best price $28.56K 511
3 COOKIE/USD $0.01 $44.3K 281
4 COOKIE/USDT $0.01 $203.05K 288
5 COOKIE/USDT $0.01 $54.97K 312
6 COOKIE/USDT $0.01 $14.12K 346
7 COOKIE/USDT $0.01 $52.37K 327
8
Aerodrome SlipStream
WETH/COOKIE $1,763.99 $11.51K 214
9
PancakeSwap v3 (BSC)
USDT/COOKIE $1.00 $56.41K 308
10
PancakeSwap v3 (BSC)
WBNB/COOKIE $566.17 $24 5

Affiliate Disclaimer: CryptoSlate may receive a commission when you click trading links on this page and complete an action with a third party. This does not influence our editorial independence or coverage.

COOKIE price converter

Quick Select

See COOKIE across major fiat currencies and swap the active converter instantly.

Active Converter
COOKIE to USD
Live

Using the live USD market price. Additional fiat rates will appear after the daily sync.

About Cookie DAO

COOKIE serves as the utility token for Cookie DAO, embodying the value of information within the agentic economy. It ensures that Cookie DAO continues to collect and index the increasing volume of AI agent data. This token provides access to exclusive areas of the cookie.fun index and is necessary for agents interfacing with Cookie DAO APIs. As the first signal-to-noise ratio token in the AI agent landscape, COOKIE is essential for users to navigate and interpret the vast influx of AI agent data.

Real-Life Applications of COOKIE:

COOKIE acts as both a gatekeeper and a driving force for Cookie DAO’s data engines and AI agents index. Its primary utilities include:

  • Data Access: Provides token-gated access to specific sections of Cookie DAO's index and AI agent APIs.
  • Multiairdrop Farming: In collaboration with Cookie3, projects in its acceleration cohorts allocate part of their token supply for airdrops to $COOKIE stakers.
  • Governance Rights: Holders of COOKIE tokens gain governance rights within Cookie DAO.

Key Events for Cookie DAO:

Cookie DAO was established in early 2024 by a group recognizing the potential of aggregating, indexing, and analyzing Web3 data in a growing market. The founders sought a strategic partnership with Cookie3 to leverage over two years of data scraping and analysis already conducted by Cookie3.The COOKIE token was launched in Q2 2024, with ongoing development focused on building its social and on-chain data infrastructure while enhancing its partnership with Cookie3 through the multiairdrop utility.With the rapid rise of AI agents, Cookie DAO leaders identified a strong product-market fit for their indexed data, leading to the release of version 0.1 of cookie.fun, which became the first market aggregator for AI agents' data, attracting over 20,000 unique users within just 48 hours.

Founders of Cookie DAO:

Cookie DAO is a decentralized project led by a community without a publicly identified founder.

Cookie DAO Technical Details

Circulating Supply 781,973,222
Total Supply 999,892,387
Max Supply 1,000,000,000

Cookie DAO FAQs

What is the price of Cookie DAO today?

As of Jul 13, 2026, Cookie DAO trades at $0.009123.

What is the market cap of Cookie DAO?

Cookie DAO has a market capitalization of $7,133,894.59.

What is the 24-hour trading volume of Cookie DAO?

Cookie DAO has a 24-hour trading volume of $3,554,677.48.

What is the all-time high of Cookie DAO?

Cookie DAO reached an all-time high of $0.77, recorded on Jan 10, 2025. It is currently 98.81% below its all-time high.

What is the all-time low of Cookie DAO?

Cookie DAO recorded an all-time low of $0.007717, recorded on Jun 24, 2026. It is currently 18.22% above its all-time low.