CEX volume (24h)
$2.01M 
CryptoGames Bitcoin and Altcoin Casino
Play Now 
Cookie DAO
$0.008453
-2.52% Market cap $6.5M
Token Dominance 0.0%
Volume (24h) $2.04M-16.32%
Circ. supply 769.12M
FDV $8.45M
Cookie DAO price chart
Loading chart data...
Cookie DAO Price Movement
1H -1.06% $0.00854
24H -2.52% $0.00867
7D -9.76% $0.01
30D -51.61% $0.02
60D -50.45% $0.02
90D -52.07% $0.02
1Y -88.79% $0.08
Market context
DEX volume (24h)
$35.66K Total supply
999.89M Max supply
1B Cookie DAO price overview
Cycle position
0% through historical range
1.38% above ATL and 98.90% below ATH
Now $0.008453
ATL $0.008338 ATH $0.77
ATL All-time low
$0.008338 1.38% above ATL
ATH All-time high
$0.77 98.90% below ATH
Cookie DAO Markets
Showing 10 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.
| Pair | |||||
|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.00869 | $406.94K | 560 | |
| 2 | COOKIE/USDC | $0.0086 | $39.21K | 693 | |
| 3 | COOKIE/USD | $0.00865 | $37.99K | 362 | |
| 4 | COOKIE/USDT | $0.00866 | $87.79K | 141 | |
| 5 | COOKIE/USDT | $0.00865 | $45.08K | 270 | |
| 6 | COOKIE/USDT | $0.00868 | $23.13K | 381 | |
| 7 | COOKIE/USDT | $0.00859 Best price | $10.64K | 285 | |
| 8 | Aerodrome SlipStream | WETH/COOKIE | $1,690.47 | $9.69K | 254 |
| 9 | PancakeSwap v3 (BSC) | USDT/COOKIE | $1.00 | $28.71K | 304 |
| 10 | PancakeSwap v3 (BSC) | WBNB/COOKIE | $574.76 | $24 | 4 |
Affiliate Disclaimer: CryptoSlate may receive a commission when you click trading links on this page and complete an action with a third party. This does not influence our editorial independence or coverage.
COOKIE price converter
Quick Select
See COOKIE across major fiat currencies and swap the active converter instantly.
Active Converter
Live COOKIE to USD
Using the live USD market price. Additional fiat rates will appear after the daily sync.
About Cookie DAO
COOKIE serves as the utility token for Cookie DAO, embodying the value of information within the agentic economy. It ensures that Cookie DAO continues to collect and index the increasing volume of AI agent data. This token provides access to exclusive areas of the cookie.fun index and is necessary for agents interfacing with Cookie DAO APIs. As the first signal-to-noise ratio token in the AI agent landscape, COOKIE is essential for users to navigate and interpret the vast influx of AI agent data.
Real-Life Applications of COOKIE:
COOKIE acts as both a gatekeeper and a driving force for Cookie DAO’s data engines and AI agents index. Its primary utilities include:
- Data Access: Provides token-gated access to specific sections of Cookie DAO's index and AI agent APIs.
- Multiairdrop Farming: In collaboration with Cookie3, projects in its acceleration cohorts allocate part of their token supply for airdrops to $COOKIE stakers.
- Governance Rights: Holders of COOKIE tokens gain governance rights within Cookie DAO.
Key Events for Cookie DAO:
Cookie DAO was established in early 2024 by a group recognizing the potential of aggregating, indexing, and analyzing Web3 data in a growing market. The founders sought a strategic partnership with Cookie3 to leverage over two years of data scraping and analysis already conducted by Cookie3.The COOKIE token was launched in Q2 2024, with ongoing development focused on building its social and on-chain data infrastructure while enhancing its partnership with Cookie3 through the multiairdrop utility.With the rapid rise of AI agents, Cookie DAO leaders identified a strong product-market fit for their indexed data, leading to the release of version 0.1 of cookie.fun, which became the first market aggregator for AI agents' data, attracting over 20,000 unique users within just 48 hours.
Founders of Cookie DAO:
Cookie DAO is a decentralized project led by a community without a publicly identified founder.
Cookie DAO Technical Details
Circulating Supply 769,118,210
Total Supply 999,892,387
Max Supply 1,000,000,000
Cookie DAO FAQs
What is the price of Cookie DAO today?
As of Jun 19, 2026, Cookie DAO trades at $0.008453.
What is the market cap of Cookie DAO?
Cookie DAO has a market capitalization of $6,501,632.43.
What is the 24-hour trading volume of Cookie DAO?
Cookie DAO has a 24-hour trading volume of $2,040,861.52.
What is the all-time high of Cookie DAO?
Cookie DAO reached an all-time high of $0.77, recorded on Jan 10, 2025. It is currently 98.90% below its all-time high.
What is the all-time low of Cookie DAO?
Cookie DAO recorded an all-time low of $0.008338, recorded on Jun 18, 2026. It is currently 1.38% above its all-time low.