CEX volume (24h)
$305.76K 
CryptoGames Bitcoin and Altcoin Casino
Play Now 
Aavegotchi
$0.046
-1.14% Market cap $2.45M
Token Dominance 0.0%
Volume (24h) $315.89K+38.54%
Circ. supply 52.75M
FDV $2.45M
Aavegotchi price chart
Loading chart data...
Aavegotchi Price Movement
1H -0.63% $0.05
24H -1.14% $0.05
7D -18.94% $0.06
30D -20.32% $0.06
60D -28.88% $0.07
90D -40.41% $0.08
1Y — —
Market context
DEX volume (24h)
$10.13K Total supply
52.75M TVL
$207.36K TVL ratio
11.80x Aavegotchi price overview
Cycle position
0% through historical range
0.39% below ATL and 98.77% below ATH
Now $0.046
ATL $0.047 ATH $3.78
ATL All-time low
$0.047 0.39% below ATL
ATH All-time high
$3.78 98.77% below ATH
Aavegotchi Markets
Showing 10 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.
| Pair | |||||
|---|---|---|---|---|---|
| 1 | GHST/USD | $0.05 | $30.69K | 266 | |
| 2 | GHST/USDT | $0.05 | $2.44K | 103 | |
| 3 | GHST/USDT | $0.05 | $80.55K | 192 | |
| 4 | Aerodrome SlipStream | USDC/GHST | $0.98 | $0 | 8 |
| 5 | GHST/USD | $0.05 Best price | $946 | 1 | |
| 6 | Uniswap v3 (Base) | WETH/GHST | $1,853.04 | $4 | 0 |
| 7 | Uniswap v2 | GHST/WETH | $0.05 | $225 | 64 |
| 8 | QuickSwap | USDC.e/GHST | $1.00 | $1.05K | 244 |
| 9 | QuickSwap | GHST/WETH | $0.05 | $296 | 138 |
| 10 | GHST/USD | $0.05 | $19.07K | 253 |
Affiliate Disclaimer: CryptoSlate may receive a commission when you click trading links on this page and complete an action with a third party. This does not influence our editorial independence or coverage.
GHST price converter
Quick Select
See GHST across major fiat currencies and swap the active converter instantly.
Active Converter
Live GHST to USD
Using the live USD market price. Additional fiat rates will appear after the daily sync.
About Aavegotchi
Aavegotchis are crypto-collectibles living on the Ethereum blockchain, backed by the ERC721 standard used in popular blockchain games. $GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
Aavegotchi Technical Details
Circulating Supply 52,747,801
Total Supply 52,747,803
Aavegotchi FAQs
What is the price of Aavegotchi today?
As of Jul 18, 2026, Aavegotchi trades at $0.046.
What is the market cap of Aavegotchi?
Aavegotchi has a market capitalization of $2,447,284.31.
What is the 24-hour trading volume of Aavegotchi?
Aavegotchi has a 24-hour trading volume of $315,892.33.
What is the all-time high of Aavegotchi?
Aavegotchi reached an all-time high of $3.78, recorded on Apr 1, 2024. It is currently 98.77% below its all-time high.
What is the all-time low of Aavegotchi?
Aavegotchi recorded an all-time low of $0.047, recorded on Jul 17, 2026. It is currently 0.39% below its all-time low.
What is the TVL of Aavegotchi?
Aavegotchi has a total value locked of $207,363.
What is the market cap to TVL ratio of Aavegotchi?
Aavegotchi has a market cap to TVL ratio of 11.80x.