CEX volume (24h)
$224.33K 
CryptoGames Bitcoin and Altcoin Casino
Play Now 
Hooked Protocol
$0.004889
-1.22% Market cap $1.73M
Token Dominance 0.0%
Volume (24h) $224.69K-27.82%
Circ. supply 353.75M
FDV $2.44M
Hooked Protocol price chart
Loading chart data...
Hooked Protocol Price Movement
1H -0.56% $0.00492
24H -1.22% $0.00495
7D +1.11% $0.00484
30D -23.06% $0.00635
60D -44.16% $0.00875
90D -39.55% $0.00809
1Y — —
Market context
DEX volume (24h)
$353 Total supply
500M Hooked Protocol price overview
Cycle position
0% through historical range
6.27% above ATL and 99.88% below ATH
Now $0.004889
ATL $0.0046 ATH $4.06
ATL All-time low
$0.0046 6.27% above ATL
ATH All-time high
$4.06 99.88% below ATH
Hooked Protocol Markets
Showing 10 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.
| Pair | |||||
|---|---|---|---|---|---|
| 1 | HOOK/USDT | $0.00491 | $7.31K | 79 | |
| 2 | PancakeSwap v2 (BSC) | CAKE/HOOK | $1.42 | $1.59K | 94 |
| 3 | PancakeSwap v3 (BSC) | HOOK/WBNB | $0.00436 Best price | $37 | 85 |
| 4 | HOOK/USDT | $0.00505 | $53.65K | 67 | |
| 5 | BitMart | HOOK/USDT | $0.0049 | $18.36K | 1 |
| 6 | HOOK/KRW | $0.00499 | $20.19K | 312 | |
| 7 | CoinW | HOOK/USDT | $0.0051 | $21.37K | 1 |
| 8 | KCEX | HOOK/USDT | $0.00505 | $35.02K | 68 |
| 9 | HOOK/USDT | $0.00508 | $2.01K | 3 | |
| 10 | DigiFinex | HOOK/USDT | $0.00497 | $4.34K | 1 |
HOOK price converter
Quick Select
See HOOK across major fiat currencies and swap the active converter instantly.
Active Converter
Live HOOK to USD
Using the live USD market price. Additional fiat rates will appear after the daily sync.
About Hooked Protocol
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.
Hooked Protocol Technical Details
Circulating Supply 353,749,224
Total Supply 500,000,000
Hooked Protocol FAQs
What is the price of Hooked Protocol today?
As of Jul 15, 2026, Hooked Protocol trades at $0.004889.
What is the market cap of Hooked Protocol?
Hooked Protocol has a market capitalization of $1,729,395.68.
What is the 24-hour trading volume of Hooked Protocol?
Hooked Protocol has a 24-hour trading volume of $224,685.86.
What is the all-time high of Hooked Protocol?
Hooked Protocol reached an all-time high of $4.06, recorded on Feb 6, 2023. It is currently 99.88% below its all-time high.
What is the all-time low of Hooked Protocol?
Hooked Protocol recorded an all-time low of $0.0046, recorded on Jul 13, 2026. It is currently 6.27% above its all-time low.