2% through historical range
700.93% above ATL and 97.23% below ATH
Showing 6 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.
| Pair | |||||
|---|---|---|---|---|---|
| 1 | MYST/USDT | $0.15 | $42.25K | 103 | |
| 2 | Uniswap v3 (Ethereum) | MYST/WETH | $0.15 | $747 | 314 |
| 3 | QuickSwap | MYST/USDC.e | $0.15 | $6.86K | 298 |
| 4 | Uniswap v3 (Polygon) | WMATIC/MYST | $0.10 | $1.23K | 34 |
| 5 | MYST/BTC | $0.23 | $0 | 1 | |
| 6 | MYST/ETH | $0.00255 | $0 | 1 |
See MYST across major fiat currencies and swap the active converter instantly.
Using the live USD market price. Additional fiat rates will appear after the daily sync.
An open source software, powering a decentralized network of VPN nodes.
As of May 14, 2026, Mysterium trades at $0.16.
Mysterium has a market capitalization of $3,138,596.79.
Mysterium has a 24-hour trading volume of $44,196.62.
Mysterium reached an all-time high of $5.65, recorded on Jan 9, 2018. It is currently 97.23% below its all-time high.
Mysterium recorded an all-time low of $0.02, recorded on Dec 13, 2018. It is currently 700.93% above its all-time low.
Founder
Co-Founder, Smart Contract and Python developer
Co-Founder & Lead Software Engineer
Jack of all Trades and Software Engineer
Visual Communication
People Operations & Communications
