| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 609 |  district0x DNT | $0.06129 | +23.56% | +20.49% | +48.91% | $61,290,185 | $7,760,995 | $0.48289 | -87% |
| 2 |  Ethereum ETH | $3,563.33 | -1.52% | +5.41% | +33.9% | $429,160,779,363 | $29,167,353,353 | $4,864.11 | -27% |
| 4976 |  Enigma ENG | $0.01460 | +19.48% | +15.88% | +37.43% | $156,894 | $13,197 | $8.30333 | -100% |
| 1749 |  Monetha MTH | $0.00527 | -3.24% | +16.28% | +135.65% | $1,853,967 | $14,854 | $0.64667 | -99% |
| 50 |  Monero XMR | $156.670 | -0.67% | -2.47% | -3.95% | $2,890,050,633 | $64,585,623 | $519.759 | -70% |
| 769 |  xMoney UTK | $0.05089 | +6.79% | +18.04% | +48.1% | $35,835,535 | $5,462,110 | $1.41806 | -96% |
| 1360 |  Presearch PRE | $0.01459 | +9.7% | +17.49% | +63.68% | $5,786,432 | $164,333 | $0.48507 | -97% |
| 290 |  ICON ICX | $0.20993 | -0.86% | +20.27% | +57.87% | $217,080,525 | $8,607,312 | $12.6387 | -98% |
| 17 |  Bitcoin Cash BCH | $501.384 | -1.49% | +1.44% | +34.06% | $9,924,824,646 | $508,584,654 | $4,355.62 | -88% |
| 6 |  XRP XRP | $1.60445 | +9.16% | +15.94% | +207.47% | $91,536,354,719 | $8,308,435,499 | $3.84194 | -58% |
| 173 |  Dash DASH | $35.8402 | -1.99% | +22.02% | +54.66% | $431,875,594 | $76,022,432 | $1,642.22 | -98% |
| 23 |  Litecoin LTC | $95.6091 | -0.72% | +6.36% | +33.93% | $7,194,484,952 | $570,741,357 | $412.701 | -77% |
| 277 |  NEM XEM | $0.02658 | -4.35% | +19.39% | +60.49% | $239,226,558 | $31,415,735 | $2.09188 | -99% |
| 115 |  IOTA IOTA | $0.22908 | +2.33% | +26.22% | +95.65% | $809,946,362 | $78,036,200 | $5.69002 | -96% |
| 16 |  Chainlink LINK | $17.6660 | -1.98% | +15.49% | +43.92% | $11,073,906,298 | $518,795,855 | $53.0122 | -67% |
| 94 |  Neo NEO | $14.5477 | -1.25% | +7.9% | +45.66% | $1,026,178,424 | $37,912,307 | $196.853 | -93% |
| 363 |  Propy PRO | $1.47606 | +6.95% | +10.31% | +61.73% | $147,605,988 | $3,377,636 | $188.982 | -99% |
 REAL REAL | $0.19606 | +2.22% | -26.42% | -9.63% | $1,971,514 | $282,074 | $28.4104 | -100% | |
 BitConnect BCC | $0.67989 | +0.06% | +0.06% | -1.54% | $6,809,235 | $0 | $0.01064 | -52% | |
| 3 |  Tether USDT | $1.00007 | -0.04% | -0.08% | $133,442,028,555 | $120,611,311,981 | $1.21549 | -18% | |
| 4244 |  Stratis STRAX | $0.07005 | -1.63% | +22.75% | -86.25% | $1,269,400 | $61,389 | $22.6555 | -99% |
| 104 |  Zcash ZEC | $54.7863 | -5.24% | +20.68% | +42.13% | $894,566,217 | $105,483,360 | $5,941.80 | -99% |
| 308 |  Lisk LSK | $1.19974 | -1.78% | +15.07% | +50.16% | $196,013,747 | $26,173,716 | $39.3100 | -97% |
| 185 |  Qtum QTUM | $3.62882 | -1.05% | +7.77% | +54.75% | $382,543,878 | $48,179,919 | $106.876 | -97% |
| 309 |  Waves WAVES | $1.66600 | -0.93% | +9.17% | +63.35% | $193,774,449 | $28,915,031 | $62.7060 | -97% |
| 29 |  Ethereum Classic ETC | $31.2295 | -3.04% | +11.04% | +60.91% | $4,676,310,516 | $683,754,993 | $167.082 | -81% |
| 401 |  Ark ARK | $0.70184 | -2.43% | +19.81% | +33.08% | $129,884,534 | $44,311,035 | $10.9150 | -94% |
| 1792 |  TenX PAY | $0.00775 | -6.34% | +12.91% | +6.92% | $1,590,552 | $2,543 | $6.20666 | -100% |
| 415 |  Steem STEEM | $0.25289 | -1.55% | +16.38% | +47.22% | $120,733,081 | $24,027,170 | $8.57442 | -97% |
| 1460 |  Bytecoin BCN | $0.00002 | -0.58% | +4.63% | -24.29% | $4,412,590 | $1,825 | $0.01862 | -100% |
| 13 |  Stellar XLM | $0.51283 | +5.41% | +82.84% | +444.9% | $15,420,797,164 | $2,320,014,993 | $0.93814 | -45% |
| 82 |  EOS EOS | $0.80321 | +0.32% | +15.59% | +74.41% | $1,229,245,087 | $174,153,996 | $22.8904 | -96% |
 MaidSafeCoin MAID | $0.38367 | -4.01% | -14.99% | -19.29% | $62,771,359 | $3,978 | $1.37432 | -86% | |
| 170 |  Basic Attention Token BAT | $0.29621 | -2.33% | +34.29% | +76.23% | $443,023,746 | $26,230,607 | $1.91328 | -85% |
| 1343 |  BitShares BTS | $0.00203 | -1.28% | -0.77% | +28.79% | $6,066,622 | $74,060 | $0.91678 | -100% |
| 161 |  Golem GLM | $0.47833 | +1.74% | +31.76% | +53.77% | $478,334,939 | $35,694,568 | $1.25353 | -62% |
| 1264 |  Augur REP | $0.68004 | -3.54% | +1.27% | +146.4% | $7,480,393 | $96,109 | $123.241 | -99% |
| 188 |  Gas GAS | $5.67240 | -1.04% | +14.36% | +43.05% | $368,662,259 | $19,641,255 | $97.4930 | -94% |
| 695 |  Komodo KMD | $0.32742 | +4.93% | +18.48% | +34.14% | $44,514,062 | $4,069,983 | $15.4149 | -98% |
 Hshare HC | $2.25636 | -29.32% | +8.7% | $98,218,761 | $7,218,189 | ||||
| 5000 |  Veritaseum VERI | $18.9809 | -11.42% | +2.53% | +119.04% | $59,007,845 | $12,713 | $538.974 | -95% |
| 265 |  Decred DCR | $15.9345 | -2.53% | +12.71% | +24.68% | $262,485,124 | $2,034,064 | $250.901 | -94% |
| 437 |  Metal MTL | $1.44054 | +0.33% | +18.12% | +51.19% | $113,210,724 | $10,958,397 | $14.8229 | -90% |
| 884 |  PIVX PIVX | $0.26491 | +0.81% | +9.76% | +34.14% | $23,336,005 | $3,397,137 | $14.5587 | -98% |
| 431 |  Ardor ARDR | $0.11558 | -0.17% | +20.61% | +31.09% | $115,401,336 | $16,149,127 | $2.55371 | -95% |
 Factom FCT | $0.69208 | -0.06% | -0.45% | -19.08% | $7,240,689 | $11 | $0.28507 | -81% | |
 Iconomi ICN | $0.21673 | -0.01% | +1.79% | $21,441,525 | $1,071 | ||||
 DigixDAO DGD | $60.9562 | -0.02% | -0.7% | $4,503,055 | $0 | $3,748.40 | -99% | ||
| 2530 |  GameCredits GAME | $0.00049 | -1.76% | +14.26% | -5.11% | $95,305 | $6 | $3.65270 | -99% |
| 1701 |  Waltonchain WTC | $0.02405 | +9.5% | -3.43% | $2,160,209 | $9 | |||
| 180 |  Siacoin SC | $0.00698 | -0.51% | +13.22% | +15.68% | $403,252,375 | $26,866,134 | $0.11171 | -95% |
 Byteball Bytes GBYTE | $34.0573 | +3.56% | -6.45% | $23,125,172 | $10,117 | ||||
| 342 |  Civic CVC | $0.16407 | -2.63% | +16.55% | +26.1% | $164,069,254 | $17,299,708 | $1.66211 | -90% |
| 122 |  Gnosis GNO | $265.919 | +0.24% | -0.83% | +28.44% | $688,619,653 | $4,392,194 | $656.602 | -60% |
| 5 |  BNB BNB | $653.509 | +0.39% | +3.85% | +10.36% | $94,111,722,349 | $2,232,143,702 | $719.506 | -9% |
| 313 |  DigiByte DGB | $0.01087 | -0.64% | +2.27% | +78.98% | $189,118,024 | $6,502,231 | $0.18120 | -94% |
| 7 |  Dogecoin DOGE | $0.40303 | -0.52% | +2.35% | +37.75% | $59,241,196,364 | $4,191,962,267 | $0.75287 | -79% |
 BitcoinDark BTCD | $16.2341 | -0.02% | +0.66% | -27.09% | $20,923,467 | $38,872 | $0.00202 | -97% | |
| 167 |  0x ZRX | $0.54272 | -1.43% | +20.2% | +61.09% | $460,443,016 | $55,947,664 | $2.53141 | -79% |
 MCAP MCAP | $0.00463 | +0.01% | +0.01% | $48,542 | $117 | $0.00413 | -98% | ||
 FunFair FUN | $0.04708 | -6.32% | +12.24% | -42.38% | $484,846,662 | $47,107,702 | $0.33785 | -95% | |
| 1329 |  Populous PPT | $0.11832 | +7.92% | -17.62% | +2.16% | $6,300,625 | $42,170 | $76.4925 | -100% |
 SingularDTV SNGLS | $0.00030 | +4.42% | -20.23% | $177,732 | $127 | $0.47804 | -95% | ||
 GXShares GXS | $3.17699 | -11.32% | -21.49% | $190,619,400 | $5,773,410 | ||||
| 1038 |  Bytom BTM | $0.00512 | +2.52% | -17.96% | $8,398,061 | $10,756 | |||
 FirstCoin FRST | $0.00053 | +1.11% | +0.62% | -21.53% | $16,395 | $3 | $19.9775 | -100% | |
| 2593 |  Blocknet BLOCK | $0.00788 | -59.44% | -51.46% | -35.04% | $88,240 | $56 | $0.37159 | -83% |
 Nexus NXS | $0.10575 | +4.19% | +423.13% | -19.7% | $3,559,003 | $34,087 | $15.8604 | -100% | |
| 324 |  Status SNT | $0.04389 | +2.58% | +18.91% | +74.28% | $175,412,701 | $16,790,982 | $0.67595 | -94% |
| 443 |  Verge XVG | $0.00672 | -0.53% | +6.66% | +75.04% | $111,054,047 | $7,482,557 | $0.30059 | -98% |
 Lykke LKK | $0.00616 | +0.63% | -4.83% | +89.7% | $5,966,910 | $4,285 | $0.42083 | -98% | |
| 506 |  Bancor BNT | $0.74274 | -0.04% | +11.94% | +42.26% | $89,269,944 | $8,173,985 | $10.6555 | -93% |
| 1048 |  Aeternity AE | $0.03721 | +1.02% | +12.57% | +80.45% | $14,281,477 | $2,633,057 | $5.85589 | -99% |
| 465 |  Syscoin SYS | $0.12954 | -1.9% | +22.57% | +26.87% | $103,492,014 | $4,142,028 | $1.32020 | -90% |
 Nxt NXT | $0.00113 | +6.54% | -15.16% | +18.74% | $2,466,762 | $3,557 | $2.15912 | -100% | |
 Edgeless EDG | $0.00676 | -24.36% | -21.66% | $1,031,733 | $1,995 | ||||
 Ubiq UBQ | $0.00435 | -0.36% | -0.13% | -48.38% | $185,436 | $654 | $7.20934 | -100% | |
| 318 |  Aragon ANT | $4.24897 | +7.41% | +53.92% | +8.73% | $183,522,537 | $10,314 | $15.0523 | -26% |
| 2182 |  Dentacoin DCN | $0.00000 | +42.24% | +133.44% | +177.44% | $460,297 | $75 | $0.00827 | -100% |
 MobileGo MGO | $0.00576 | -6.66% | -6.63% | -89.99% | $575,669 | $25,600 | $9.85080 | -100% | |
| 1732 |  Particl PART | $0.13625 | +0.77% | +2.81% | -8.48% | $1,973,648 | $3,045 | $52.3985 | -100% |
| 4262 |  NAV Coin NAV | $0.02980 | +5.66% | +2.05% | -4% | $2,582,735 | $60,016 | $5.53020 | -99% |
| 2065 |  SALT SALT | $0.00558 | +20.41% | -3.65% | -33.9% | $669,310 | $1,535 | $17.7423 | -100% |
| 802 |  Kin KIN | $0.00001 | -1.92% | +4.14% | -10.01% | $31,943,522 | $287,435 | $0.00149 | -99% |
| 831 |  AdEx ADX | $0.20420 | +0.13% | +12.63% | +19.09% | $29,414,679 | $9,865,151 | $3.70828 | -95% |
 Bitdeal BDL | $0.00010 | +0.01% | +0.01% | $16,901 | $3 | $0.03639 | -100% | ||
 I/O Coin IOC | $0.00971 | -0.05% | -4.21% | -83.4% | $190,463 | $19 | $7.69139 | -100% | |
| 2364 |  Wings WINGS | $0.00238 | +3.25% | +12.63% | $237,659 | $71 | $2.58180 | -100% | |
| 280 |  Storj STORJ | $0.59208 | -2.7% | +15.85% | +28.05% | $236,107,107 | $30,158,203 | $3.79213 | -84% |
 Rise RISE | $0.00123 | +0.01% | +0.42% | +10.52% | $262,103 | $514 | $1.69854 | -99% | |
 Gulden MUNT | $0.00027 | +0.01% | -0.13% | $151,191 | $3 | $0.96785 | -100% | ||
 TokenCard TKN | $0.45013 | -4.44% | +11.57% | $13,936,153 | $1,326 | ||||
 Elastic XEL | $0.07991 | -1.35% | +15.99% | $7,325,521 | $33,444 | ||||
| 1524 |  Vertcoin VTC | $0.05268 | -4.38% | -8.01% | +4.07% | $3,729,753 | $14,644 | $10.5329 | -99% |
 Aidos Kuneen ADK | $0.02333 | +0.54% | -23.67% | +39.03% | $583,272 | $3 | $386,426,615.17 | -100% | |
| 911 |  Firo FIRO | $1.47210 | -0.11% | +12.36% | +18.31% | $21,193,714 | $1,609,903 | $169.991 | -99% |
 FairCoin FAIR | $0.00805 | +0.12% | +0.95% | $428,465 | $120 | ||||
| 670 |  Enzyme MLN | $18.1553 | +0.89% | +12.5% | +12.72% | $48,424,344 | $4,958,435 | $270.045 | -93% |
| 4864 |  NoLimitCoin NLC | $0.00414 | +23.88% | -19.94% | +81.5% | $185,572 | $8,677 | $0.02138 | -59% |
| 338 |  iExec RLC RLC | $2.29230 | +3.2% | +24.13% | +46.37% | $165,922,427 | $18,328,480 | $16.0603 | -86% |