Ad
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | $10.3176 | -10.47% | +11.27% | -28.54% | $188,295,447 | $3,639,708 | $113.729 | -91% |
| 302 |  Centrality CENNZ | $0.12360 | +5.58% | +8.27% | -7.38% | $148,319,335 | $2,736,513 | $7.18140 | -98% |
| 302 |  Coq Inu COQ | $0.00000 | -11.98% | +7.76% | -34.57% | $187,636,980 | $6,706,221 | $0.00001 | -59% |
| 303 |  Marlin POND | $0.02289 | -11.12% | +6.14% | -36.49% | $185,154,626 | $6,085,559 | $0.04181 | -46% |
| 304 |  VVS Finance VVS | $0.00000 | -4.36% | +0.93% | -18.47% | $183,357,978 | $943,193 | $0.00001 | -30% |
| 305 |  Syscoin SYS | $0.23318 | -2.68% | +11% | -13.78% | $182,798,491 | $3,747,713 | $1.32020 | -82% |
| 306 |  CyberConnect CYBER | $8.85815 | -5.24% | +5.59% | -33.22% | $182,495,134 | $21,660,992 | $15.1131 | -42% |
| 307 |  Rootstock Smart Bitcoin RBTC | $64,130.51 | -4.23% | +2.2% | $179,152,890 | $540,603 | |||
| 309 |  FLEX FLEX | $1.79391 | -0.11% | +76.28% | +13.06% | $176,995,818 | $134,038 | $8.41081 | -93% |
| 308 | ![Pundi X [new]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2017/10/pundix-logo.jpg&w=36&h=36&q=75){kind=logo} Pundi X [new] PUNDIX | $0.68532 | -9.35% | +28.43% | -4.28% | $177,150,367 | $31,114,941 | $8.01035 | -92% |
| 310 |  Hive HIVE | $0.35053 | -3.6% | +12.16% | -26.03% | $175,526,074 | $19,855,163 | $3.32209 | -90% |
| 311 |  JUST Stablecoin USDJ | $1.12289 | -0.02% | +1.07% | +0.07% | $172,740,802 | $274,228 | $2.13089 | -47% |
| 312 |  Seedify.fund SFUND | $2.86691 | -4.59% | -4.25% | -35.91% | $172,809,572 | $5,900,805 | $37.6289 | -92% |
| 313 |  World Mobile Token WMT | $0.34808 | -8.69% | +19.85% | +54.87% | $171,201,213 | $2,442,024 | $0.45417 | -23% |
| 316 |  Open Campus EDU | $0.58324 | -8% | +5.07% | +9.95% | $170,354,596 | $8,072,158 | $0.78908 | -30% |
| 317 |  IQ IQ | $0.00942 | -8.69% | +11.15% | -15.43% | $169,807,201 | $16,974,282 | $0.07652 | -94% |
| 314 |  Smooth Love Potion SLP | $0.00412 | -11.02% | +6.5% | -34.16% | $170,413,168 | $15,719,877 | $0.35387 | -99% |
| 318 |  Unizen ZCX | $0.24302 | -5.52% | +9.9% | -21.71% | $168,361,869 | $1,635,136 | $6.99550 | -97% |
| 318 |  RSK Smart Bitcoin RBTC | $65,562.69 | -3.16% | +10.15% | +39.15% | $180,908,007 | $2,710,098 | $79,227.64 | -53% |
| 315 |  Highstreet HIGH | $3.38308 | +1.63% | +50.15% | -13.9% | $170,392,122 | $79,810,878 | $8.49984 | -87% |
| 319 |  MimbleWimbleCoin MWC | $15.2600 | -1.8% | +3.8% | +36.06% | $167,149,006 | $2,792 | $25.4384 | -36% |
| 320 | ![Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=36&h=36&q=75){kind=logo} Stratis [New] STRAX | $0.08720 | -7.53% | +3.13% | $166,539,484 | $5,179,600 | |||
| 321 |  TerraUSD USTC | $0.01860 | -8.6% | +10.43% | -36.12% | $166,433,584 | $22,770,971 | $1.12191 | -98% |
| 327 |  BORA BORA | $0.16124 | -7.49% | +0.04% | -28.09% | $160,231,561 | $3,198,480 | $1.65231 | -90% |
| 322 |  aevo AEVO | $1.50776 | -11.3% | -2.87% | $165,853,516 | $84,635,837 | $0.00010 | -36% | |
| 323 |  Venus XVS | $10.4130 | -7.84% | +6.45% | -38.01% | $164,412,957 | $8,305,238 | $373.524 | -97% |
| 325 |  Numeraire NMR | $25.8941 | -10.81% | +9.05% | -32.97% | $162,602,240 | $6,267,214 | $168.488 | -85% |
| 324 |  Big Time BIGTIME | $0.19592 | -10.21% | +8.42% | $163,122,737 | $34,608,710 | |||
| 327 |  Zebec Protocol ZBC | $0.03188 | -0.39% | +8.14% | -36.93% | $162,225,837 | $8,179 | $0.06207 | -64% |
| 326 |  Portal PORTAL | $0.92560 | -14.64% | -3.86% | -57.02% | $160,446,643 | $26,356,715 | $2.80703 | -67% |
| 328 |  H2O DAO H2O | $0.19846 | -3.86% | +2.47% | -9% | $158,770,464 | $371,541 | $0.53747 | -63% |
| 329 |  Civic CVC | $0.15791 | -8.68% | -0.19% | -34.03% | $157,910,205 | $17,070,458 | $1.66211 | -91% |
| 331 |  MetFi METFI | $1.33402 | -3.46% | +1.03% | $156,906,776 | $206,965 | |||
| 330 |  Ark ARK | $0.87288 | -2.31% | +24.05% | -25.13% | $157,464,284 | $17,467,850 | $10.9150 | -92% |
| 332 |  Status SNT | $0.04036 | -9.4% | +9.05% | -20.57% | $156,494,110 | $10,865,693 | $0.67595 | -94% |
| 336 |  Keep Network KEEP | $0.16192 | -6.15% | +1.53% | -38.35% | $154,035,468 | $22,067 | $1.23699 | -87% |
| 335 |  Cartesi CTSI | $0.19771 | -10.84% | +2.83% | -40.45% | $154,780,568 | $7,359,352 | $0.45467 | -57% |
| 334 |  Nano XNO | $1.16242 | -10.35% | +11.39% | -35.42% | $154,890,223 | $4,934,282 | $37.6212 | -88% |
| 333 |  Myro MYRO | $0.16525 | -12.19% | +16.14% | -36.57% | $156,031,334 | $30,841,337 | $0.44618 | -63% |
| 337 |  Helium Mobile MOBILE | $0.00187 | -11.14% | -8.42% | $153,823,119 | $4,694,501 | |||
| 338 |  Nakamoto Games NAKA | $1.69393 | -9.14% | +23.21% | -23.79% | $153,239,138 | $25,547,749 | $20,846.15 | -100% |
| 339 |  Wen WEN | $0.00021 | -15.43% | +5.81% | -56.9% | $153,373,319 | $41,881,530 | $0.00052 | -60% |
| 340 |  Bluzelle BLZ | $0.35361 | -5.22% | -15.88% | -19.24% | $151,373,049 | $7,969,599 | $0.91392 | -62% |
| 342 |  Powerledger POWR | $0.29444 | -8.88% | +3.67% | -29.99% | $150,863,273 | $12,210,117 | $2.01117 | -85% |
| 343 |  inSure SURE | $0.00558 | +0.86% | +8.68% | -20.06% | $149,619,563 | $428,029 | $0.08640 | -94% |
| 341 |  Velo VELO | $0.02048 | -8.29% | +86.03% | +18.29% | $151,330,189 | $88,738,112 | $1.37016 | -99% |
| 344 |  DAO Maker DAO | $0.99494 | -9.73% | -5.93% | $149,237,777 | $7,868,610 | $1.99312 | -40% | |
| 354 |  Mass Vehicle Ledger MVL | $0.00575 | -7.85% | +6.46% | -27.23% | $141,768,339 | $39,563,984 | $0.06560 | -91% |
| 345 |  Dusk Network DUSK | $0.34905 | -9.74% | +2.12% | -46.59% | $147,005,714 | $14,561,726 | $1.14833 | -70% |
| 347 |  SUN SUN | $0.01472 | -3.03% | +8.61% | +17.62% | $145,886,197 | $28,489,055 | $54.0889 | -100% |
| 346 |  Milady Meme Coin LADYS | $0.00000 | -8.27% | +33.41% | $147,784,872 | $14,674,680 | $0.00000 | -77% | |
| 348 |  Toshi TOSHI | $0.00036 | -13.42% | +2.09% | -40.64% | $145,240,357 | $3,263,955 | $0.00079 | -55% |
| 349 |  Phala.Network PHA | $0.20260 | -10.06% | +5.8% | -33.45% | $144,872,648 | $9,674,054 | $1.22348 | -83% |
| 350 |  Tellor TRB | $56.1484 | -8.52% | +7.17% | -41.03% | $144,140,466 | $27,118,733 | $578.971 | -90% |
| 351 |  Orca ORCA | $2.87327 | -11.97% | +23% | -26.48% | $143,635,672 | $5,890,732 | $8.87091 | -68% |
| 355 |  Telos TLOS | $0.37707 | -4.86% | +28.19% | +2.43% | $141,616,763 | $10,779,418 | $1.43778 | -74% |
| 356 |  Gomining GMT | $0.35234 | -0.17% | +4.62% | +6.6% | $141,515,417 | $5,402,167 | $0.52885 | -33% |
| 353 |  Bone ShibaSwap BONE | $0.61769 | -6.45% | +2.4% | -33.78% | $142,021,524 | $8,457,748 | $15.0490 | -96% |
| 360 |  Oraichain Token ORAI | $10.9844 | -4.24% | +0.11% | -25.31% | $139,569,233 | $5,286,373 | $20.0662 | -46% |
| 357 |  Sleepless AI AI | $1.00119 | -9.4% | +10.29% | -47.72% | $141,104,687 | $24,921,245 | $2.37636 | -58% |
| 361 |  Pax Dollar USDP | $1.00181 | -0.14% | +0.03% | +0.38% | $139,028,456 | $1,799,314 | $1.21447 | -17% |
| 362 |  Hivemapper HONEY | $0.10476 | -3.2% | +12.61% | -29.1% | $137,196,810 | $1,235,522 | $0.24335 | -57% |
| 363 |  Dione Protocol DIONE | $0.01437 | -7.78% | +4.77% | +63.86% | $136,682,700 | $1,900,720 | $0.01919 | -25% |
| 365 |  Symbol XYM | $0.02309 | -3.59% | +1.18% | -16.72% | $135,912,145 | $352,641 | $0.53560 | -96% |
| 367 |  Request Network REQ | $0.13490 | -4.94% | +7.24% | -26.76% | $134,851,340 | $3,419,104 | $1.18403 | -89% |
| 368 |  Metars Genesis MRS | $1.60089 | -3.81% | +2.53% | -8.93% | $134,851,111 | $105,971 | $5.57752 | -71% |
| 364 |  Steem STEEM | $0.29543 | -9.45% | +19.59% | -17.38% | $136,058,621 | $35,030,425 | $8.57442 | -97% |
| 366 |  Dent DENT | $0.00135 | -9.1% | +5.58% | -33.87% | $134,811,450 | $6,769,584 | $0.11140 | -99% |
| 369 |  STASIS EURO EURS | $1.07065 | -0.56% | +0.41% | -0.98% | $132,895,575 | $1,426,110 | $1.75319 | -39% |
| 373 |  Oasys OAS | $0.06322 | -6.63% | -4.28% | -34.03% | $131,518,370 | $1,285,835 | $0.14305 | -56% |
| 370 |  Hooked Protocol HOOK | $0.93528 | -8.72% | +3.53% | -40.37% | $132,626,045 | $8,738,268 | $4.06636 | -77% |
| 371 |  TrueFi TRU | $0.11824 | -8.35% | +8.44% | -19.7% | $132,330,113 | $13,369,451 | $0.19333 | -39% |
| 375 |  Covalent CQT | $0.19030 | -5.65% | -14.1% | -41.54% | $130,668,862 | $1,156,720 | $0.45924 | -59% |
| 372 |  ConstitutionDAO PEOPLE | $0.02613 | -10.99% | +10.49% | -35.67% | $132,212,968 | $44,928,155 | $0.18705 | -86% |
| 374 |  Horizen ZEN | $8.80337 | -8.57% | +4.86% | -37.51% | $131,360,135 | $8,645,389 | $167.763 | -95% |
| 379 |  NYM NYM | $0.17948 | -3.5% | -0.63% | -24.23% | $128,723,838 | $2,209,813 | $0.30931 | -42% |
| 378 |  Vulcan Forged PYR PYR | $4.59049 | -10.15% | -3.7% | -40.72% | $128,992,715 | $6,703,383 | $49.1565 | -91% |
| 377 |  Zigcoin ZIG | $0.09001 | -9.82% | -1.77% | -13.58% | $129,013,808 | $4,116,345 | $0.12798 | -30% |
| 381 |  Syntropy NOIA | $0.17477 | -15.56% | -17.86% | -30.79% | $127,502,502 | $4,365,491 | $0.88577 | -80% |
| 380 |  Heroes of Mavia MAVIA | $4.27493 | -7.34% | +48.38% | $128,249,545 | $45,989,989 | |||
| 382 |  Tensor TNSR | $1.01491 | -11.56% | +29.83% | $126,863,687 | $151,233,580 | |||
| 384 |  SmarDex SDEX | $0.01722 | -0.94% | -0.44% | -19.85% | $124,519,181 | $1,655,331 | $0.02654 | -35% |
| 383 |  Multibit MUBI | $0.13123 | -17.6% | -17.01% | $124,665,880 | $44,940,818 | |||
| 386 |  LUKSO LYX | $4.00629 | -1.67% | +5.88% | -11.01% | $122,335,575 | $444,635 | $11.6218 | -66% |
| 385 |  ApeX Protocol APEX | $2.65758 | -2.58% | +5.13% | $122,525,645 | $55,022,722 | |||
| 387 |  Constellation DAG | $0.04237 | -10.16% | -5.79% | -33.89% | $121,738,779 | $1,752,212 | $0.45508 | -91% |
| 388 |  Forta FORT | $0.31273 | +6.21% | +30.42% | +47.55% | $121,459,758 | $21,214,239 | $0.63116 | -51% |
| 396 |  Aurora AURORA | $0.26311 | -1.67% | +2.64% | -35.23% | $118,347,521 | $1,569,407 | $14.7833 | -98% |
| 389 |  Hashflow HFT | $0.30727 | -8.79% | +2.37% | -33.51% | $120,533,974 | $9,910,295 | $0.62203 | -51% |
| 390 |  dKargo DKA | $0.03223 | -5.87% | +6.45% | -19.51% | $119,783,451 | $2,422,532 | $0.26802 | -88% |
| 392 |  Node AI GPU | $1.32077 | -14.67% | -2.68% | -6.57% | $119,217,910 | $1,373,257 | $2.86936 | -54% |
| 391 |  WINk WIN | $0.00012 | -8.78% | +4.44% | -25.4% | $119,797,297 | $27,959,899 | $0.00293 | -96% |
| 394 |  Secret SCRT | $0.43805 | -9.52% | +4.96% | -38.7% | $118,867,815 | $2,734,610 | $10.6262 | -96% |
| 394 |  Venus USDC vUSDC | $0.02367 | -0.02% | -0.01% | $112,909,099 | $117,297,590 | |||
| 395 |  Fusionist ACE | $5.39614 | -10.2% | -1.44% | -50.76% | $118,550,707 | $24,952,385 | $17.2000 | -69% |
| 393 |  Myria MYRIA | $0.00683 | -6.72% | +3.04% | -35.03% | $119,042,535 | $6,411,001 | $0.01661 | -59% |
| 397 |  TokenFi TOKEN | $0.11804 | -9.3% | +19.88% | -47.57% | $118,042,254 | $15,856,417 | $0.24520 | -52% |
| 398 |  MiL.k MLK | $0.33021 | -6.64% | +1.26% | -24.4% | $116,940,707 | $4,343,596 | $2.25430 | -85% |
| 399 |  Blockchain Foundation for Innovation & Collaboration BFIC | $10.9591 | +2.71% | -1.54% | +8.55% | $115,929,535 | $3,280,270 | $38.5372 | -72% |
| 400 |  Moonriver MOVR | $12.9756 | -9.65% | +5.49% | -41.87% | $115,967,799 | $8,135,693 | $493.714 | -97% |